High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 14.9 | 15.1 | 14.85 | 15.1 | 457.18 Thousand |
| 27 Feb, 2019 | 15.2 | 15.2 | 14.75 | 14.75 | 332.01 Thousand |
| 26 Feb, 2019 | 14.9 | 15.2 | 14.7 | 15.2 | 975.3 Thousand |
| 25 Feb, 2019 | 15.0 | 15.0 | 14.8 | 14.9 | 269.09 Thousand |
| 22 Feb, 2019 | 14.8 | 15.0 | 14.7 | 14.9 | 210.01 Thousand |
| 21 Feb, 2019 | 15.0 | 15.0 | 14.65 | 14.65 | 221.58 Thousand |
| 20 Feb, 2019 | 14.8 | 15.25 | 14.7 | 14.7 | 444.01 Thousand |
| 19 Feb, 2019 | 14.75 | 14.9 | 14.7 | 14.75 | 260 Thousand |
| 18 Feb, 2019 | 15.1 | 15.35 | 14.75 | 14.75 | 313.2 Thousand |
| 15 Feb, 2019 | 14.95 | 15.15 | 14.65 | 15.0 | 354.76 Thousand |
3205
3206
3207
3178
3188
3191