High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 16.9 17.2 16.8 16.8 1.08 Million
15 Mar, 2019 16.75 16.75 16.15 16.5 1.51 Million
14 Mar, 2019 17.6 17.8 16.5 16.75 3.64 Million
13 Mar, 2019 17.4 18.45 17.3 17.9 6.96 Million
12 Mar, 2019 15.9 17.3 15.8 17.3 5.92 Million
11 Mar, 2019 15.75 15.95 15.6 15.75 965.54 Thousand
08 Mar, 2019 15.2 15.85 14.95 15.75 1.82 Million
07 Mar, 2019 15.0 15.55 14.9 15.35 1.74 Million
06 Mar, 2019 15.0 15.05 14.85 14.85 206.01 Thousand
05 Mar, 2019 15.1 15.15 14.85 14.85 189.1 Thousand