High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 21.15 22.45 21.15 22.3 1.5 Million
16 Apr, 2019 22.65 22.65 21.05 21.55 3.11 Million
15 Apr, 2019 23.3 23.55 22.2 22.7 1.83 Million
12 Apr, 2019 23.25 23.6 23.15 23.3 2.12 Million
11 Apr, 2019 22.7 23.6 22.7 23.25 4.68 Million
10 Apr, 2019 21.55 22.9 21.55 22.7 2.45 Million
09 Apr, 2019 22.05 22.8 21.25 21.8 3.99 Million
08 Apr, 2019 20.75 21.9 20.5 21.9 3.07 Million
03 Apr, 2019 20.0 20.65 19.9 20.3 1.74 Million
02 Apr, 2019 19.8 20.3 19.6 19.85 1.88 Million