High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 23.3 | 23.75 | 23.3 | 23.4 | 2.55 Million |
| 30 Apr, 2019 | 22.6 | 23.05 | 22.5 | 22.9 | 934.26 Thousand |
| 29 Apr, 2019 | 23.0 | 23.1 | 22.5 | 22.5 | 808 Thousand |
| 26 Apr, 2019 | 22.8 | 23.25 | 22.65 | 22.8 | 905.6 Thousand |
| 25 Apr, 2019 | 22.9 | 23.3 | 22.85 | 22.9 | 722.06 Thousand |
| 24 Apr, 2019 | 22.8 | 23.05 | 22.7 | 22.85 | 503.02 Thousand |
| 23 Apr, 2019 | 23.25 | 23.4 | 22.6 | 22.6 | 1.7 Million |
| 22 Apr, 2019 | 23.4 | 23.8 | 22.85 | 23.3 | 1.75 Million |
| 19 Apr, 2019 | 22.95 | 23.75 | 22.95 | 23.25 | 2.11 Million |
| 18 Apr, 2019 | 22.15 | 23.45 | 22.0 | 22.8 | 2.55 Million |
3205
3206
3207
3178
3188
3191