High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 19.35 20.7 19.35 20.45 1.55 Million
29 May, 2019 19.4 19.75 19.3 19.35 570 Thousand
28 May, 2019 19.25 19.7 19.05 19.7 553 Thousand
27 May, 2019 19.35 19.5 18.8 18.95 532 Thousand
24 May, 2019 19.7 20.0 19.05 19.05 861.1 Thousand
23 May, 2019 20.1 20.7 19.6 19.7 1.13 Million
22 May, 2019 20.15 21.1 20.15 20.55 1.12 Million
21 May, 2019 19.3 19.9 19.1 19.9 837.1 Thousand
20 May, 2019 18.55 19.5 18.55 19.45 1.33 Million
17 May, 2019 18.65 19.35 18.5 18.5 878 Thousand