High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 20.65 21.55 20.65 20.9 1.19 Million
27 Jun, 2019 20.7 20.75 20.55 20.55 340.85 Thousand
26 Jun, 2019 20.75 20.75 20.4 20.5 449.55 Thousand
25 Jun, 2019 20.7 20.7 20.35 20.4 311.21 Thousand
24 Jun, 2019 20.4 20.6 20.2 20.5 388.17 Thousand
21 Jun, 2019 20.8 20.8 20.25 20.3 480.04 Thousand
20 Jun, 2019 20.4 20.7 20.3 20.55 1.15 Million
19 Jun, 2019 20.0 20.65 19.8 20.4 1.08 Million
18 Jun, 2019 20.15 20.15 19.7 19.8 312.15 Thousand
17 Jun, 2019 20.3 20.3 19.9 20.0 478 Thousand