High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 19.5 19.7 18.75 19.3 2.06 Million
11 Jul, 2019 20.25 20.55 19.3 19.5 1.25 Million
10 Jul, 2019 20.6 20.65 20.25 20.25 462 Thousand
09 Jul, 2019 20.7 20.7 20.45 20.6 248 Thousand
08 Jul, 2019 20.7 20.85 20.5 20.6 332 Thousand
05 Jul, 2019 20.45 20.75 20.25 20.7 572.94 Thousand
04 Jul, 2019 20.5 20.55 20.25 20.25 220.22 Thousand
03 Jul, 2019 20.65 20.7 20.35 20.45 312.93 Thousand
02 Jul, 2019 20.8 21.05 20.55 20.65 487.56 Thousand
01 Jul, 2019 21.0 21.25 20.7 20.8 473.42 Thousand