High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 20.4 20.6 20.05 20.2 818.04 Thousand
08 Aug, 2019 20.2 20.5 20.05 20.4 1.08 Million
07 Aug, 2019 20.0 20.6 19.95 20.05 1.12 Million
06 Aug, 2019 19.75 20.3 19.05 19.9 1.29 Million
05 Aug, 2019 20.75 21.05 20.3 20.3 1.03 Million
02 Aug, 2019 21.5 21.5 20.65 21.0 1.45 Million
01 Aug, 2019 21.8 22.1 21.4 21.45 1.32 Million
31 Jul, 2019 23.4 23.65 21.8 21.8 4.62 Million
30 Jul, 2019 23.4 23.55 22.8 23.1 2.65 Million
29 Jul, 2019 23.0 23.55 22.8 23.2 2.37 Million