High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 20.15 20.25 19.95 20.0 567.48 Thousand
06 Sep, 2019 19.7 19.9 19.65 19.9 341 Thousand
05 Sep, 2019 20.1 20.2 19.4 19.7 527 Thousand
04 Sep, 2019 19.8 20.4 19.8 20.0 861.05 Thousand
03 Sep, 2019 19.6 19.8 19.6 19.65 433.03 Thousand
02 Sep, 2019 19.8 19.95 19.4 19.45 737.57 Thousand
30 Aug, 2019 19.5 19.8 19.5 19.65 317 Thousand
29 Aug, 2019 19.5 19.85 19.45 19.45 655 Thousand
28 Aug, 2019 19.65 19.85 19.4 19.5 331 Thousand
27 Aug, 2019 19.9 20.0 19.65 19.65 268.32 Thousand