High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 18.55 19.15 18.45 19.05 746.19 Thousand
23 Sep, 2019 18.4 18.55 18.35 18.4 222 Thousand
20 Sep, 2019 18.7 18.85 18.2 18.4 739 Thousand
19 Sep, 2019 19.0 19.1 18.7 18.7 356 Thousand
18 Sep, 2019 19.15 19.5 18.9 19.0 755.17 Thousand
17 Sep, 2019 19.2 19.6 19.1 19.15 600 Thousand
16 Sep, 2019 19.85 19.95 19.6 19.6 422 Thousand
12 Sep, 2019 19.8 20.05 19.75 19.8 260.43 Thousand
11 Sep, 2019 19.85 20.0 19.75 19.8 305.92 Thousand
10 Sep, 2019 20.0 20.2 19.7 19.85 373 Thousand