High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 19.75 20.1 19.45 19.45 678 Thousand
24 Oct, 2019 19.35 20.0 19.35 19.65 718 Thousand
23 Oct, 2019 19.45 19.65 19.3 19.4 482.44 Thousand
22 Oct, 2019 19.8 19.85 19.1 19.45 924 Thousand
21 Oct, 2019 20.0 20.45 19.65 19.8 3.13 Million
18 Oct, 2019 18.0 19.65 17.95 19.65 2.78 Million
17 Oct, 2019 18.0 18.0 17.85 17.9 202 Thousand
16 Oct, 2019 17.7 18.1 17.7 17.75 595 Thousand
15 Oct, 2019 17.9 17.95 17.55 17.55 364.07 Thousand
14 Oct, 2019 18.5 18.5 17.6 17.6 527.24 Thousand