High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 19.9 19.9 19.4 19.5 616.47 Thousand
07 Nov, 2019 19.7 20.35 19.7 19.7 2.44 Million
06 Nov, 2019 20.0 20.05 19.35 19.7 1.19 Million
05 Nov, 2019 19.05 19.7 19.05 19.45 1.02 Million
04 Nov, 2019 19.35 19.35 18.9 19.0 564.2 Thousand
01 Nov, 2019 18.3 19.15 18.3 19.05 919 Thousand
31 Oct, 2019 18.15 18.35 18.1 18.3 266 Thousand
30 Oct, 2019 18.1 18.4 18.1 18.2 366 Thousand
29 Oct, 2019 18.55 18.7 18.05 18.1 801.91 Thousand
28 Oct, 2019 19.45 19.75 18.5 18.55 973 Thousand