High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 18.2 18.45 18.0 18.0 255.81 Thousand
08 Oct, 2019 18.25 18.55 18.15 18.15 535.66 Thousand
07 Oct, 2019 17.75 18.15 17.7 18.15 477 Thousand
04 Oct, 2019 18.0 18.2 17.75 17.75 414 Thousand
03 Oct, 2019 18.05 18.15 17.8 18.0 300.89 Thousand
02 Oct, 2019 18.25 18.4 18.0 18.2 406.05 Thousand
01 Oct, 2019 18.3 18.55 18.2 18.25 231 Thousand
27 Sep, 2019 18.75 18.75 18.3 18.35 327.77 Thousand
26 Sep, 2019 18.8 18.95 18.6 18.75 308.14 Thousand
25 Sep, 2019 19.05 19.2 18.65 18.85 329 Thousand