High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 20.0 20.0 19.45 19.7 627 Thousand
23 Aug, 2019 20.35 20.4 20.05 20.05 358.32 Thousand
22 Aug, 2019 20.65 20.65 20.2 20.2 359 Thousand
21 Aug, 2019 20.6 20.85 20.25 20.4 705.25 Thousand
20 Aug, 2019 20.1 20.65 19.85 20.5 1.43 Million
19 Aug, 2019 20.0 20.15 19.85 19.95 778 Thousand
16 Aug, 2019 19.85 19.85 19.55 19.75 954.15 Thousand
15 Aug, 2019 19.35 19.8 19.35 19.55 552 Thousand
14 Aug, 2019 20.0 20.15 19.8 19.8 474.4 Thousand
13 Aug, 2019 20.15 20.25 19.9 19.9 1.18 Million