High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 22.7 23.85 22.5 22.95 4.5 Million
25 Jul, 2019 22.0 22.55 21.9 22.4 1.66 Million
24 Jul, 2019 22.15 22.4 21.95 21.95 1.17 Million
23 Jul, 2019 22.45 22.5 21.65 21.95 1.45 Million
22 Jul, 2019 21.3 22.4 21.3 22.1 3.41 Million
19 Jul, 2019 21.4 21.45 20.85 20.95 847.8 Thousand
18 Jul, 2019 21.8 21.8 21.15 21.15 1.41 Million
17 Jul, 2019 21.3 21.8 21.3 21.7 1.42 Million
16 Jul, 2019 21.3 22.5 21.2 21.45 3.81 Million
15 Jul, 2019 19.6 21.2 19.6 21.2 2.66 Million