High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 20.55 20.55 20.2 20.35 285.87 Thousand
13 Jun, 2019 20.3 20.5 20.3 20.4 402.07 Thousand
12 Jun, 2019 20.5 20.5 20.2 20.35 354.08 Thousand
11 Jun, 2019 20.6 20.75 20.35 20.35 509 Thousand
10 Jun, 2019 20.2 20.7 20.2 20.35 397.2 Thousand
06 Jun, 2019 20.1 20.4 19.95 20.15 408 Thousand
05 Jun, 2019 20.3 20.3 20.1 20.15 264 Thousand
04 Jun, 2019 20.2 20.6 19.9 19.9 562.18 Thousand
03 Jun, 2019 21.0 21.0 20.2 20.3 1.14 Million
31 May, 2019 20.35 21.4 20.3 21.05 1.78 Million