High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 19.8 19.95 18.65 18.65 1.41 Million
15 May, 2019 19.15 19.9 19.15 19.85 745.46 Thousand
14 May, 2019 18.9 19.4 18.0 19.2 2.4 Million
13 May, 2019 20.5 20.7 19.05 19.05 2.82 Million
10 May, 2019 22.75 23.0 20.55 20.85 2.65 Million
09 May, 2019 23.35 23.6 22.5 22.75 1.67 Million
08 May, 2019 23.1 23.85 22.9 23.3 1.06 Million
07 May, 2019 23.15 23.4 23.05 23.4 714 Thousand
06 May, 2019 23.5 23.5 22.9 22.95 1.85 Million
03 May, 2019 23.6 23.95 23.55 23.7 2.42 Million