High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 12.3 12.3 11.5 12.0 497 Thousand
11 Oct, 2018 12.05 12.35 11.7 11.75 1.54 Million
09 Oct, 2018 13.1 13.25 12.95 13.0 379.1 Thousand
08 Oct, 2018 13.3 13.4 12.9 13.15 319 Thousand
05 Oct, 2018 13.75 13.8 12.6 13.3 543 Thousand
04 Oct, 2018 14.0 14.15 13.85 13.9 334 Thousand
03 Oct, 2018 14.0 14.1 13.75 13.85 483 Thousand
02 Oct, 2018 13.65 14.15 13.65 13.95 940.1 Thousand
01 Oct, 2018 13.5 13.6 13.25 13.5 445 Thousand
28 Sep, 2018 13.35 14.35 13.35 13.5 647.1 Thousand