High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 11.5 11.8 11.5 11.8 180 Thousand
31 Jul, 2018 11.7 11.8 11.5 11.5 170 Thousand
30 Jul, 2018 11.7 11.8 11.6 11.6 152 Thousand
27 Jul, 2018 11.95 11.95 11.75 11.8 248 Thousand
26 Jul, 2018 11.6 12.0 11.6 11.9 205 Thousand
25 Jul, 2018 11.6 11.75 11.55 11.6 356 Thousand
24 Jul, 2018 11.65 11.75 11.6 11.65 130 Thousand
23 Jul, 2018 11.75 11.85 11.6 11.65 223 Thousand
20 Jul, 2018 11.9 12.1 11.8 11.8 160.17 Thousand
19 Jul, 2018 11.7 12.1 11.7 11.9 265 Thousand