High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 14.25 14.35 14.0 14.0 345.13 Thousand
04 Jun, 2018 13.8 14.3 13.8 14.15 572 Thousand
01 Jun, 2018 13.55 14.0 13.55 13.8 187.78 Thousand
31 May, 2018 13.9 14.05 13.6 13.7 471.08 Thousand
30 May, 2018 14.2 14.55 13.9 13.9 405 Thousand
29 May, 2018 14.55 14.9 14.45 14.45 243.01 Thousand
28 May, 2018 15.05 15.3 14.7 14.7 569.1 Thousand
25 May, 2018 15.05 15.35 15.05 15.35 444.17 Thousand
24 May, 2018 14.85 15.6 14.55 15.15 1.73 Million
23 May, 2018 13.15 14.85 13.05 14.85 2.48 Million