High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 26.0 26.35 25.8 26.15 400.35 Thousand
26 Jan, 2018 26.0 26.1 25.6 25.6 589.2 Thousand
25 Jan, 2018 26.75 27.0 25.85 26.0 1.45 Million
24 Jan, 2018 25.15 26.4 25.1 26.4 1.01 Million
23 Jan, 2018 25.3 25.45 24.9 24.9 491 Thousand
22 Jan, 2018 25.3 25.65 24.9 25.1 736.88 Thousand
19 Jan, 2018 26.6 26.6 25.3 25.5 1.21 Million
18 Jan, 2018 26.85 27.25 26.2 26.25 669.18 Thousand
17 Jan, 2018 26.5 26.8 26.1 26.3 948 Thousand
16 Jan, 2018 27.3 27.4 26.3 26.3 1.73 Million