High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 24.2 25.5 23.8 24.1 2.81 Million
28 Dec, 2017 23.25 23.4 23.2 23.3 602.41 Thousand
27 Dec, 2017 23.4 23.4 23.15 23.25 411.33 Thousand
26 Dec, 2017 23.4 23.5 23.15 23.15 952.02 Thousand
25 Dec, 2017 23.25 23.45 23.2 23.2 552.18 Thousand
22 Dec, 2017 23.4 23.5 23.1 23.2 610 Thousand
21 Dec, 2017 23.45 23.8 23.1 23.1 1.16 Million
20 Dec, 2017 24.15 24.2 23.35 23.45 1.08 Million
19 Dec, 2017 24.1 24.5 23.65 23.9 486.16 Thousand
18 Dec, 2017 25.0 25.0 24.1 24.1 788.06 Thousand