High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 14.4 14.4 14.0 14.25 676.79 Thousand
21 Aug, 2017 13.95 14.3 13.95 14.3 1.36 Million
18 Aug, 2017 13.85 14.1 13.55 13.95 779.52 Thousand
17 Aug, 2017 13.65 13.85 13.6 13.75 769.2 Thousand
16 Aug, 2017 13.4 13.5 13.25 13.4 345 Thousand
15 Aug, 2017 13.3 13.4 13.1 13.4 348.42 Thousand
14 Aug, 2017 13.35 13.35 13.0 13.1 349.02 Thousand
11 Aug, 2017 13.0 13.25 13.0 13.25 330 Thousand
10 Aug, 2017 13.4 13.4 12.95 13.0 1.08 Million
09 Aug, 2017 13.45 13.5 13.25 13.3 499 Thousand