High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 18.75 19.4 18.5 18.9 2.38 Million
17 Jan, 2020 18.4 18.55 18.35 18.35 272.23 Thousand
16 Jan, 2020 18.65 18.75 18.45 18.55 429.01 Thousand
15 Jan, 2020 18.9 18.9 18.55 18.6 367 Thousand
14 Jan, 2020 18.9 19.0 18.7 18.7 413.05 Thousand
13 Jan, 2020 18.8 19.25 18.6 18.9 740 Thousand
10 Jan, 2020 18.1 19.1 18.1 18.8 1.7 Million
09 Jan, 2020 18.7 18.7 18.3 18.6 482.14 Thousand
08 Jan, 2020 17.85 18.65 17.8 18.45 1.41 Million
07 Jan, 2020 18.3 18.3 17.85 17.85 529 Thousand