High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 20.55 20.9 20.25 20.3 2.31 Million
11 Feb, 2020 21.0 21.2 20.25 20.45 2.28 Million
10 Feb, 2020 20.8 20.95 20.2 20.8 2.21 Million
07 Feb, 2020 21.25 21.7 20.65 21.0 5.81 Million
06 Feb, 2020 20.2 21.35 20.1 20.8 5.31 Million
05 Feb, 2020 20.55 20.65 20.05 20.05 4.43 Million
04 Feb, 2020 20.4 20.6 20.0 20.45 4.51 Million
03 Feb, 2020 18.05 19.9 17.4 19.7 5.49 Million
31 Jan, 2020 18.15 18.95 18.05 18.3 1.04 Million
30 Jan, 2020 18.5 18.5 17.1 17.65 1.64 Million