High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 18.25 18.35 18.0 18.3 582 Thousand
03 Jan, 2020 18.65 18.65 18.35 18.35 331 Thousand
02 Jan, 2020 18.55 18.8 18.55 18.6 136.09 Thousand
31 Dec, 2019 18.6 18.7 18.55 18.55 250 Thousand
30 Dec, 2019 18.9 19.1 18.6 18.6 392 Thousand
27 Dec, 2019 19.2 19.2 18.75 18.95 535.48 Thousand
26 Dec, 2019 19.35 19.35 19.0 19.0 259.21 Thousand
25 Dec, 2019 19.35 19.35 19.0 19.2 527.6 Thousand
24 Dec, 2019 19.1 19.25 18.8 19.1 450.37 Thousand
23 Dec, 2019 19.35 19.35 18.95 18.95 566.33 Thousand