High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 19.45 19.45 18.9 19.3 1.42 Million
19 Dec, 2019 18.35 19.85 18.35 19.6 2.85 Million
18 Dec, 2019 18.2 18.35 18.15 18.2 357 Thousand
17 Dec, 2019 18.3 18.35 18.15 18.2 241 Thousand
16 Dec, 2019 18.3 18.4 18.2 18.35 370.67 Thousand
13 Dec, 2019 18.4 18.55 18.25 18.3 250.28 Thousand
12 Dec, 2019 18.7 18.7 18.3 18.35 355.05 Thousand
11 Dec, 2019 18.3 18.9 18.2 18.55 1.04 Million
10 Dec, 2019 18.35 18.35 18.15 18.15 173.58 Thousand
09 Dec, 2019 18.4 18.45 18.15 18.15 285 Thousand