High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 19.65 19.65 19.15 19.4 1.23 Million
25 Feb, 2020 19.6 19.8 19.5 19.65 640 Thousand
24 Feb, 2020 19.8 19.95 19.7 19.75 699 Thousand
21 Feb, 2020 20.0 20.4 19.85 19.85 1.97 Million
20 Feb, 2020 20.35 20.5 19.75 19.85 1.01 Million
19 Feb, 2020 19.85 20.25 19.8 20.15 975.3 Thousand
18 Feb, 2020 19.85 20.3 19.5 19.85 1.97 Million
17 Feb, 2020 20.35 20.5 19.85 19.85 2.3 Million
14 Feb, 2020 20.25 20.8 20.25 20.35 1.32 Million
13 Feb, 2020 20.35 20.65 20.1 20.15 1.24 Million