High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 11.6 12.25 11.6 12.25 544.62 Thousand
25 Mar, 2020 10.55 11.15 10.15 11.15 525.13 Thousand
24 Mar, 2020 9.23 10.15 9.23 10.15 1.14 Million
23 Mar, 2020 10.0 10.0 9.23 9.23 1.18 Million
20 Mar, 2020 10.4 11.05 9.63 10.25 1.87 Million
19 Mar, 2020 11.6 11.6 10.7 10.7 1.02 Million
18 Mar, 2020 12.15 13.25 11.85 11.85 6.33 Million
17 Mar, 2020 13.15 13.75 13.15 13.15 2.25 Million
16 Mar, 2020 16.7 16.9 14.6 14.6 3.02 Million
13 Mar, 2020 15.95 16.75 15.95 16.2 2.91 Million