High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 15.65 15.65 14.85 15.2 173.18 Thousand
10 Apr, 2020 14.55 15.9 14.55 15.7 319.01 Thousand
09 Apr, 2020 15.3 15.3 14.55 14.55 248.55 Thousand
08 Apr, 2020 14.7 15.5 14.7 15.5 402.01 Thousand
07 Apr, 2020 14.65 14.7 14.65 14.7 282 Thousand
06 Apr, 2020 14.85 14.85 14.6 14.65 407.86 Thousand
01 Apr, 2020 14.75 14.75 14.0 14.55 761 Thousand
31 Mar, 2020 13.9 14.85 13.8 14.85 609 Thousand
30 Mar, 2020 14.5 14.5 13.2 13.85 696.2 Thousand
27 Mar, 2020 13.45 13.45 13.45 13.45 787.74 Thousand