High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 19.25 19.9 18.9 19.8 3.74 Million
11 May, 2020 19.0 19.5 18.8 18.85 1.14 Million
08 May, 2020 18.7 19.1 18.65 18.65 803.5 Thousand
07 May, 2020 18.55 19.25 18.3 18.7 1.13 Million
06 May, 2020 20.1 20.5 18.5 18.65 3.98 Million
05 May, 2020 17.35 18.9 17.25 18.9 1.87 Million
04 May, 2020 16.1 17.5 16.1 17.2 905.22 Thousand
30 Apr, 2020 16.8 17.0 16.5 16.65 433.13 Thousand
29 Apr, 2020 17.25 17.4 16.4 16.4 511.03 Thousand
28 Apr, 2020 16.4 16.9 16.0 16.9 945.34 Thousand