Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.65 15.9 15.6 15.75 93 Thousand
23 Oct, 2023 15.8 15.8 15.4 15.55 543 Thousand
20 Oct, 2023 15.95 16.0 15.8 15.9 96 Thousand
19 Oct, 2023 15.9 16.0 15.85 15.95 82 Thousand
18 Oct, 2023 15.9 15.95 15.7 15.8 177 Thousand
17 Oct, 2023 15.95 15.95 15.55 15.95 57 Thousand
16 Oct, 2023 15.8 16.05 15.8 15.9 299 Thousand
13 Oct, 2023 15.6 15.9 15.6 15.85 168 Thousand
12 Oct, 2023 15.8 15.85 15.3 15.75 330 Thousand
11 Oct, 2023 16.15 16.15 15.35 15.75 291 Thousand