Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.1 16.3 16.1 16.2 282 Thousand
20 Nov, 2023 16.15 16.25 16.0 16.1 323 Thousand
17 Nov, 2023 16.2 16.2 16.0 16.0 167 Thousand
16 Nov, 2023 15.95 16.2 15.95 16.15 235 Thousand
15 Nov, 2023 16.25 16.25 15.9 15.9 178 Thousand
14 Nov, 2023 16.35 16.35 16.05 16.15 175 Thousand
13 Nov, 2023 16.15 16.25 15.9 16.25 530 Thousand
10 Nov, 2023 15.7 15.85 15.65 15.75 178 Thousand
09 Nov, 2023 15.85 15.85 15.65 15.7 326 Thousand
08 Nov, 2023 16.2 16.25 15.9 15.95 180 Thousand