Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.15 16.3 16.05 16.1 248 Thousand
18 Dec, 2023 16.2 16.2 16.1 16.1 247 Thousand
15 Dec, 2023 16.0 16.1 16.0 16.1 183 Thousand
14 Dec, 2023 16.15 16.15 16.0 16.0 213 Thousand
13 Dec, 2023 16.05 16.1 16.0 16.1 201 Thousand
12 Dec, 2023 16.0 16.15 15.95 16.0 522 Thousand
11 Dec, 2023 16.15 16.15 15.95 16.05 333 Thousand
08 Dec, 2023 16.3 16.3 16.0 16.1 671 Thousand
07 Dec, 2023 16.3 16.35 16.25 16.3 300 Thousand
06 Dec, 2023 16.3 16.55 16.2 16.3 656 Thousand