Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.3 17.4 17.2 17.3 599 Thousand
02 Jan, 2024 16.85 17.5 16.75 17.2 1 Million
29 Dec, 2023 16.45 16.55 16.3 16.55 317 Thousand
28 Dec, 2023 16.35 16.4 16.3 16.3 163 Thousand
27 Dec, 2023 16.25 16.35 16.25 16.3 217 Thousand
26 Dec, 2023 16.3 16.35 16.25 16.25 171 Thousand
25 Dec, 2023 16.35 16.35 16.3 16.3 206 Thousand
22 Dec, 2023 16.3 16.35 16.2 16.35 173 Thousand
21 Dec, 2023 16.15 16.3 16.1 16.3 283 Thousand
20 Dec, 2023 16.1 16.2 16.1 16.1 149 Thousand