Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.3 16.35 16.25 16.3 231 Thousand
04 Dec, 2023 16.3 16.3 16.2 16.2 314 Thousand
01 Dec, 2023 16.3 16.35 16.15 16.35 200 Thousand
30 Nov, 2023 16.25 16.3 16.2 16.3 189 Thousand
29 Nov, 2023 16.2 16.3 16.15 16.25 192 Thousand
28 Nov, 2023 16.25 16.3 16.15 16.2 326 Thousand
27 Nov, 2023 16.2 16.35 16.2 16.25 146 Thousand
24 Nov, 2023 16.25 16.25 16.2 16.2 170 Thousand
23 Nov, 2023 16.4 16.4 16.2 16.2 132 Thousand
22 Nov, 2023 16.25 16.3 16.25 16.3 100 Thousand