Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 15.3 15.3 15.1 15.25 114 Thousand
20 Sep, 2023 15.25 15.45 15.2 15.25 119 Thousand
19 Sep, 2023 15.3 15.3 15.15 15.25 58 Thousand
18 Sep, 2023 15.3 15.35 15.05 15.25 186 Thousand
15 Sep, 2023 15.3 15.35 15.25 15.3 164 Thousand
14 Sep, 2023 15.2 15.35 15.15 15.3 232 Thousand
13 Sep, 2023 14.85 15.2 14.8 15.2 321 Thousand
12 Sep, 2023 14.7 14.85 14.7 14.85 41 Thousand
11 Sep, 2023 14.65 14.85 14.65 14.8 188 Thousand
08 Sep, 2023 14.7 14.7 14.65 14.7 18 Thousand