Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.15 16.15 15.8 16.15 173 Thousand
05 Oct, 2023 16.1 16.25 16.05 16.15 143 Thousand
04 Oct, 2023 16.15 16.25 16.0 16.2 327 Thousand
03 Oct, 2023 16.35 16.35 16.2 16.3 178 Thousand
02 Oct, 2023 16.25 16.25 16.15 16.25 162 Thousand
28 Sep, 2023 16.35 16.35 16.0 16.25 271 Thousand
27 Sep, 2023 15.6 16.45 15.6 16.1 649 Thousand
26 Sep, 2023 15.7 15.7 15.45 15.55 55 Thousand
25 Sep, 2023 15.1 15.75 15.1 15.65 415 Thousand
22 Sep, 2023 15.2 15.25 14.95 15.05 173 Thousand