Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 17.92 19.58 17.92 19.38 985.76 Thousand
22 Feb, 2005 20.64 20.71 18.92 18.92 2.11 Million
21 Feb, 2005 19.38 19.38 19.38 19.38 590.32 Thousand
18 Feb, 2005 16.99 18.12 16.66 18.12 912.32 Thousand
17 Feb, 2005 16.39 16.99 16.06 16.99 1.38 Million
16 Feb, 2005 14.93 15.93 14.93 15.93 515.47 Thousand
15 Feb, 2005 14.93 15.0 14.67 14.93 201.95 Thousand
14 Feb, 2005 14.73 15.0 14.67 14.93 314.93 Thousand
03 Feb, 2005 14.73 14.73 14.4 14.6 63.55 Thousand
02 Feb, 2005 14.34 14.67 14.34 14.6 91.79 Thousand