Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 17.52 18.45 17.52 17.99 478.75 Thousand
23 Mar, 2005 17.12 17.59 16.96 17.52 281.04 Thousand
22 Mar, 2005 17.19 17.32 16.73 17.26 180.77 Thousand
21 Mar, 2005 17.19 17.49 16.93 17.26 265.5 Thousand
18 Mar, 2005 17.32 17.75 16.69 17.19 591.73 Thousand
17 Mar, 2005 17.79 17.85 17.46 17.62 206.19 Thousand
16 Mar, 2005 17.92 18.15 17.26 18.12 456.16 Thousand
15 Mar, 2005 19.12 19.38 18.15 18.15 812.05 Thousand
14 Mar, 2005 19.45 20.04 19.12 19.51 920.79 Thousand
11 Mar, 2005 19.18 19.85 18.58 19.45 1.24 Million