Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 18.65 19.25 18.32 19.12 823.35 Thousand
09 Mar, 2005 18.25 18.92 17.46 18.75 751.32 Thousand
08 Mar, 2005 19.05 19.31 18.29 18.32 679.29 Thousand
07 Mar, 2005 20.04 20.18 18.92 19.05 1.02 Million
04 Mar, 2005 18.45 19.45 18.12 19.38 1.39 Million
03 Mar, 2005 17.99 18.39 17.75 18.32 321.99 Thousand
02 Mar, 2005 17.92 18.58 17.85 18.32 353.06 Thousand
01 Mar, 2005 18.05 18.25 17.66 17.66 237.26 Thousand
25 Feb, 2005 18.58 18.92 17.92 17.99 595.97 Thousand
24 Feb, 2005 19.38 19.38 18.19 18.45 843.12 Thousand