Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 19.05 19.31 18.78 19.08 514.06 Thousand
07 Apr, 2005 19.18 19.58 18.65 18.85 546.54 Thousand
06 Apr, 2005 19.85 19.85 19.05 19.21 732.96 Thousand
04 Apr, 2005 19.38 20.24 19.05 19.81 1.94 Million
01 Apr, 2005 18.32 19.35 18.32 19.35 1.99 Million
31 Mar, 2005 17.99 18.58 17.99 18.09 132.75 Thousand
30 Mar, 2005 17.79 18.12 17.69 17.99 203.36 Thousand
29 Mar, 2005 18.65 18.65 17.75 18.15 419.44 Thousand
28 Mar, 2005 18.45 18.92 18.45 18.65 598.8 Thousand
25 Mar, 2005 18.19 18.25 17.72 18.19 306.46 Thousand