Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 12.81 12.81 12.61 12.61 46.6 Thousand
17 Jan, 2005 12.61 12.94 12.61 12.74 29.65 Thousand
14 Jan, 2005 12.94 12.94 12.48 12.61 70.61 Thousand
13 Jan, 2005 13.14 13.14 12.48 13.01 158.17 Thousand
12 Jan, 2005 13.47 13.47 12.81 13.14 107.33 Thousand
11 Jan, 2005 13.94 13.94 13.27 13.47 88.97 Thousand
10 Jan, 2005 13.34 14.14 13.34 13.94 18.35 Thousand
07 Jan, 2005 14.54 14.54 14.14 14.27 53.66 Thousand
06 Jan, 2005 14.54 14.54 14.34 14.34 11.29 Thousand
05 Jan, 2005 14.4 14.67 14.4 14.4 38.13 Thousand