Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 8.94 8.94 8.81 8.81 5842.00
14 Oct, 2015 8.72 8.72 8.63 8.63 3068.00
13 Oct, 2015 8.37 8.85 8.37 8.72 12.79 Thousand
12 Oct, 2015 8.9 8.9 8.64 8.85 16.36 Thousand
08 Oct, 2015 8.98 8.98 8.94 8.94 5114.00
07 Oct, 2015 8.85 8.98 8.85 8.98 5115.00
06 Oct, 2015 8.72 8.98 8.72 8.98 34.91 Thousand
05 Oct, 2015 8.37 8.9 8.37 8.72 21.53 Thousand
02 Oct, 2015 8.81 8.9 8.72 8.72 10.22 Thousand
01 Oct, 2015 9.07 9.07 9.07 9.07 22.5 Thousand