Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 8.94 | 9.33 | 8.94 | 9.16 | 60.29 Thousand |
| 11 Sep, 2015 | 8.63 | 8.94 | 8.63 | 8.94 | 131.61 Thousand |
| 10 Sep, 2015 | 7.94 | 8.15 | 7.94 | 8.15 | 57.16 Thousand |
| 09 Sep, 2015 | 7.69 | 7.69 | 7.35 | 7.41 | 13.2 Thousand |
| 08 Sep, 2015 | 7.72 | 7.72 | 7.35 | 7.35 | 4092.00 |
| 07 Sep, 2015 | 7.74 | 7.74 | 7.34 | 7.34 | 4091.00 |
| 04 Sep, 2015 | 7.74 | 7.74 | 7.07 | 7.25 | 8184.00 |
| 03 Sep, 2015 | 7.85 | 7.85 | 7.42 | 7.43 | 9208.00 |
| 02 Sep, 2015 | 8.11 | 8.11 | 7.42 | 7.42 | 3070.00 |
| 01 Sep, 2015 | 7.67 | 7.67 | 7.67 | 7.67 | 1029.00 |
3191
3202
3205
3171
3176
3178