Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 9.07 9.07 9.07 9.07 9205.00
25 Sep, 2015 8.72 9.03 8.72 9.03 8171.00
24 Sep, 2015 8.85 9.03 8.85 9.03 3068.00
23 Sep, 2015 8.72 9.11 8.72 9.11 18.79 Thousand
22 Sep, 2015 8.81 9.11 8.81 9.11 10.22 Thousand
21 Sep, 2015 9.16 9.2 8.72 9.2 62.33 Thousand
18 Sep, 2015 8.81 9.2 8.81 9.2 6137.00
17 Sep, 2015 9.42 9.42 9.03 9.03 26.67 Thousand
16 Sep, 2015 9.16 9.42 9.16 9.2 62.39 Thousand
15 Sep, 2015 9.11 9.16 8.9 9.16 24.54 Thousand