Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 8.76 9.16 8.72 9.16 19.43 Thousand
12 Nov, 2015 8.65 8.65 8.65 8.65 1024.00
11 Nov, 2015 8.63 8.71 8.57 8.71 8182.00
10 Nov, 2015 8.63 8.63 8.55 8.56 13.51 Thousand
09 Nov, 2015 8.63 8.72 8.63 8.72 16.58 Thousand
06 Nov, 2015 8.56 8.7 8.46 8.5 10.22 Thousand
05 Nov, 2015 8.63 8.7 8.63 8.7 7160.00
04 Nov, 2015 8.63 8.64 8.55 8.63 90 Thousand
03 Nov, 2015 8.72 8.72 8.46 8.55 18.75 Thousand
02 Nov, 2015 8.72 8.72 8.72 8.72 5217.00