Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 7.84 | 8.25 | 7.84 | 8.25 | 10.74 Thousand |
| 14 Dec, 2015 | 7.85 | 8.2 | 7.41 | 7.52 | 59.76 Thousand |
| 11 Dec, 2015 | 8.36 | 8.36 | 7.98 | 8.02 | 31.7 Thousand |
| 10 Dec, 2015 | 8.72 | 8.72 | 8.28 | 8.72 | 50.56 Thousand |
| 09 Dec, 2015 | 8.72 | 8.72 | 8.72 | 8.72 | 36.94 Thousand |
| 07 Dec, 2015 | 8.66 | 8.76 | 8.63 | 8.76 | 28.65 Thousand |
| 04 Dec, 2015 | 8.81 | 8.81 | 8.81 | 8.81 | 2052.00 |
| 03 Dec, 2015 | 8.76 | 8.81 | 8.76 | 8.81 | 4280.00 |
| 02 Dec, 2015 | 8.76 | 8.81 | 8.76 | 8.81 | 5391.00 |
| 01 Dec, 2015 | 9.16 | 9.16 | 8.9 | 8.9 | 9210.00 |
3191
3202
3205
3171
3176
3178