Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 8.72 8.9 8.72 8.81 9343.00
28 Dec, 2015 8.21 8.72 8.21 8.72 14.33 Thousand
25 Dec, 2015 8.2 8.34 8.2 8.34 4125.00
24 Dec, 2015 8.64 8.64 8.62 8.62 13.35 Thousand
23 Dec, 2015 8.94 8.94 8.85 8.85 8182.00
22 Dec, 2015 7.85 8.46 7.84 8.46 17.38 Thousand
21 Dec, 2015 7.87 7.87 7.86 7.86 6643.00
18 Dec, 2015 8.28 8.28 7.98 8.07 14.32 Thousand
17 Dec, 2015 9.11 9.11 8.03 8.16 9208.00
16 Dec, 2015 8.2 8.28 8.11 8.28 14.31 Thousand