Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 8.19 8.19 8.02 8.02 39.89 Thousand
26 Jan, 2016 8.28 8.28 7.97 8.2 22.5 Thousand
25 Jan, 2016 8.28 8.42 8.28 8.42 3073.00
22 Jan, 2016 8.07 8.55 8.07 8.55 14.31 Thousand
21 Jan, 2016 8.9 8.9 8.59 8.59 14.32 Thousand
20 Jan, 2016 8.21 8.42 8.11 8.11 4092.00
19 Jan, 2016 8.21 8.21 8.21 8.21 3074.00
18 Jan, 2016 8.34 8.54 8.02 8.54 47.05 Thousand
15 Jan, 2016 8.33 8.54 8.29 8.54 8190.00
14 Jan, 2016 8.31 8.31 8.28 8.28 5122.00